시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,110	5	- 0.16%	884	3
15:00	3,050	65	- 2.09%	838	3
14:30	3,105	10	- 0.32%	338	1
13:30	3,150	35	+ 1.12%	307	1
13:00	3,150	35	+ 1.12%	303	1
12:30	3,145	30	+ 0.96%	203	1
12:00	3,140	25	+ 0.80%	183	1
11:30	3,150	35	+ 1.12%	182	1
11:00	3,150	35	+ 1.12%	82	0
10:30	3,075	40	- 1.28%	51	0