시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,610	65	- 1.77%	141,913	515
15:19	3,615	60	- 1.63%	138,101	501
15:18	3,615	60	- 1.63%	138,065	501
15:17	3,615	60	- 1.63%	137,952	501
15:16	3,620	55	- 1.50%	137,777	500
15:15	3,615	60	- 1.63%	137,490	499
15:14	3,615	60	- 1.63%	137,305	498
15:13	3,615	60	- 1.63%	137,121	498
15:12	3,615	60	- 1.63%	136,949	497
15:11	3,615	60	- 1.63%	136,873	497