시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	70	+ 1.37%	161,762	841
15:19	5,220	100	+ 1.95%	155,047	806
15:18	5,210	90	+ 1.76%	153,899	800
15:17	5,180	60	+ 1.17%	153,332	798
15:16	5,180	60	+ 1.17%	153,165	797
15:15	5,190	70	+ 1.37%	150,548	783
15:14	5,190	70	+ 1.37%	142,615	742
15:13	5,180	60	+ 1.17%	142,605	742
15:12	5,180	60	+ 1.17%	142,604	742
15:11	5,190	70	+ 1.37%	141,405	736