시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,130	10	+ 0.08%	65,899	868
15:19	13,130	10	+ 0.08%	65,725	865
15:18	13,130	10	+ 0.08%	65,716	865
15:17	13,090	30	- 0.23%	65,424	861
15:16	13,090	30	- 0.23%	65,051	857
15:15	13,090	30	- 0.23%	64,382	848
15:13	13,130	10	+ 0.08%	63,721	839
15:10	13,130	10	+ 0.08%	63,517	836
15:08	13,130	10	+ 0.08%	63,450	836
15:07	13,130	10	+ 0.08%	63,428	835