시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,600	50	+ 0.30%	79,475	1,337
15:19	16,740	190	+ 1.15%	76,281	1,284
15:18	16,690	140	+ 0.85%	75,950	1,278
15:17	16,750	200	+ 1.21%	75,331	1,268
15:16	16,740	190	+ 1.15%	74,996	1,262
15:15	16,800	250	+ 1.51%	74,900	1,261
15:13	16,750	200	+ 1.21%	74,588	1,256
15:12	16,740	190	+ 1.15%	74,388	1,252
15:11	16,750	200	+ 1.21%	74,148	1,248
15:10	16,750	200	+ 1.21%	74,106	1,247