시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,110	30	- 0.49%	53,386	328
15:19	6,110	30	- 0.49%	51,926	319
15:16	6,120	20	- 0.33%	51,560	317
15:15	6,110	30	- 0.49%	51,552	317
15:14	6,100	40	- 0.65%	51,451	316
15:08	6,120	20	- 0.33%	51,278	315
15:07	6,070	70	- 1.14%	51,277	315
15:02	6,140	0	0.00%	45,804	282
15:00	6,130	10	- 0.16%	45,122	278
14:59	6,120	20	- 0.33%	45,102	277