시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,660	10	+ 0.05%	95,844	1,808
15:19	18,660	10	+ 0.05%	93,514	1,764
15:18	18,660	10	+ 0.05%	93,414	1,762
15:17	18,660	10	+ 0.05%	92,433	1,744
15:16	18,660	10	+ 0.05%	92,192	1,739
15:15	18,680	30	+ 0.16%	91,973	1,735
15:14	18,680	30	+ 0.16%	91,573	1,728
15:12	18,680	30	+ 0.16%	91,568	1,728
15:11	18,670	20	+ 0.11%	90,623	1,710
15:10	18,670	20	+ 0.11%	90,497	1,708