시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,249	70	- 5.31%	246,041	311
15:19	1,250	69	- 5.23%	242,499	307
15:18	1,249	70	- 5.31%	241,320	305
15:17	1,251	68	- 5.16%	235,603	298
15:16	1,251	68	- 5.16%	235,602	298
15:15	1,251	68	- 5.16%	235,148	298
15:14	1,250	69	- 5.23%	233,961	296
15:13	1,250	69	- 5.23%	233,712	296
15:12	1,251	68	- 5.16%	233,602	296
15:11	1,251	68	- 5.16%	228,980	290