시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,380	80	+ 1.10%	103,307	764
15:19	7,420	120	+ 1.64%	100,214	741
15:18	7,400	100	+ 1.37%	98,889	731
15:17	7,360	60	+ 0.82%	97,444	720
15:16	7,320	20	+ 0.27%	97,374	720
15:15	7,360	60	+ 0.82%	96,199	711
15:13	7,360	60	+ 0.82%	95,855	709
15:12	7,360	60	+ 0.82%	95,845	709
15:11	7,360	60	+ 0.82%	95,711	708
15:10	7,360	60	+ 0.82%	94,266	697