시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,740	40	+ 1.08%	26,286	98
15:18	3,740	40	+ 1.08%	26,155	97
15:13	3,750	50	+ 1.35%	26,144	97
15:10	3,725	25	+ 0.68%	26,143	97
15:07	3,750	50	+ 1.35%	25,993	96
15:05	3,750	50	+ 1.35%	25,937	96
15:04	3,745	45	+ 1.22%	25,544	95
14:59	3,740	40	+ 1.08%	25,529	95
14:56	3,715	15	+ 0.41%	25,469	94
14:52	3,715	15	+ 0.41%	25,443	94