시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,600	550	- 5.42%	4,024	39
15:00	9,570	580	- 5.71%	2,576	25
14:30	10,170	20	+ 0.20%	1,258	13
14:00	9,950	200	- 1.97%	1,248	12
13:30	10,040	110	- 1.08%	407	4
13:00	10,040	110	- 1.08%	377	4
12:30	10,040	110	- 1.08%	277	3
11:30	10,060	90	- 0.89%	206	2
11:00	10,060	90	- 0.89%	200	2
10:30	10,070	80	- 0.79%	68	1