시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,550	150	- 0.58%	6,191	158
15:18	25,500	200	- 0.78%	6,140	157
15:12	25,550	150	- 0.58%	6,134	157
15:10	25,500	200	- 0.78%	6,056	155
14:57	25,550	150	- 0.58%	6,051	155
14:54	25,500	200	- 0.78%	6,042	154
14:50	25,550	150	- 0.58%	5,005	128
14:49	25,550	150	- 0.58%	5,000	128
14:34	25,550	150	- 0.58%	4,999	128
14:26	25,650	50	- 0.20%	4,991	128