시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,850	0	0.00%	855	24
15:18	27,900	50	+ 0.18%	835	23
15:17	27,900	50	+ 0.18%	781	22
15:09	27,950	100	+ 0.36%	760	21
15:06	27,950	100	+ 0.36%	759	21
15:05	27,900	50	+ 0.18%	572	16
14:29	27,700	150	- 0.54%	426	12
14:05	27,800	50	- 0.18%	326	9
13:01	27,800	50	- 0.18%	323	9
12:50	27,800	50	- 0.18%	314	9