시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	29,100	450	+ 1.57%	486	14
12:18	29,100	450	+ 1.57%	481	14
12:16	28,950	300	+ 1.05%	480	14
12:14	28,950	300	+ 1.05%	450	13
12:10	29,100	450	+ 1.57%	446	13
11:55	29,000	350	+ 1.22%	445	13
11:50	29,100	450	+ 1.57%	444	13
11:49	29,000	350	+ 1.22%	443	13
11:47	29,100	450	+ 1.57%	442	13
11:46	29,100	450	+ 1.57%	441	13