시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,030	950	- 10.58%	14,895	126
15:00	8,020	960	- 10.69%	10,535	91
14:30	8,700	280	- 3.12%	8,156	72
14:00	8,700	280	- 3.12%	8,050	71
13:30	8,700	280	- 3.12%	7,983	71
13:00	8,710	270	- 3.01%	7,858	70
12:30	8,820	160	- 1.78%	7,788	69
12:00	8,710	270	- 3.01%	7,615	68
11:30	8,940	40	- 0.45%	6,633	59
11:00	8,850	130	- 1.45%	4,751	42