시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,950	60	+ 0.87%	7,220	50
15:17	6,930	40	+ 0.58%	7,150	49
15:10	6,910	20	+ 0.29%	7,148	49
15:08	6,910	20	+ 0.29%	7,118	49
15:00	6,910	20	+ 0.29%	7,087	49
14:55	6,970	80	+ 1.16%	6,446	45
14:53	6,970	80	+ 1.16%	6,346	44
14:52	6,960	70	+ 1.02%	6,345	44
14:51	6,950	60	+ 0.87%	6,245	43
14:45	6,950	60	+ 0.87%	6,226	43