시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,830	5	+ 0.18%	114,477	325
15:19	2,840	15	+ 0.53%	113,210	321
15:18	2,840	15	+ 0.53%	112,150	318
15:16	2,840	15	+ 0.53%	112,039	318
15:13	2,840	15	+ 0.53%	111,908	317
15:10	2,840	15	+ 0.53%	111,850	317
15:09	2,835	10	+ 0.35%	111,848	317
15:08	2,835	10	+ 0.35%	109,886	312
15:07	2,835	10	+ 0.35%	102,485	291
15:06	2,835	10	+ 0.35%	101,485	288