시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,355	25	+ 1.07%	18,989	45
15:14	2,355	25	+ 1.07%	18,855	44
15:13	2,355	25	+ 1.07%	18,852	44
15:12	2,350	20	+ 0.86%	18,452	43
15:05	2,355	25	+ 1.07%	18,352	43
15:04	2,355	25	+ 1.07%	18,202	43
15:03	2,355	25	+ 1.07%	18,182	43
15:01	2,350	20	+ 0.86%	18,021	42
15:00	2,350	20	+ 0.86%	18,001	42
14:58	2,350	20	+ 0.86%	17,676	41