시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,190	200	- 1.22%	72,694	1,181
15:19	16,220	170	- 1.04%	48,509	789
15:18	16,220	170	- 1.04%	48,402	787
15:17	16,200	190	- 1.16%	48,334	786
15:16	16,220	170	- 1.04%	48,298	786
15:15	16,200	190	- 1.16%	48,182	784
15:14	16,200	190	- 1.16%	48,018	781
15:13	16,210	180	- 1.10%	47,908	779
15:12	16,210	180	- 1.10%	47,873	779
15:11	16,210	180	- 1.10%	47,830	778