시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,380	180	+ 0.99%	10,040	184
15:19	18,400	200	+ 1.10%	9,871	181
15:18	18,400	200	+ 1.10%	9,790	179
15:09	18,430	230	+ 1.26%	9,787	179
15:05	18,430	230	+ 1.26%	9,782	179
15:04	18,420	220	+ 1.21%	9,651	177
15:02	18,410	210	+ 1.15%	9,644	177
14:59	18,410	210	+ 1.15%	9,639	177
14:57	18,410	210	+ 1.15%	9,593	176
14:56	18,430	230	+ 1.26%	9,544	175