시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	476	36	+ 8.18%	1,166,388	567
15:19	478	38	+ 8.64%	1,131,471	550
15:18	470	30	+ 6.82%	1,126,451	548
15:17	473	33	+ 7.50%	1,113,356	542
15:16	476	36	+ 8.18%	1,108,025	539
15:15	472	32	+ 7.27%	1,098,870	535
15:14	480	40	+ 9.09%	1,095,728	533
15:13	478	38	+ 8.64%	1,085,231	528
15:12	476	36	+ 8.18%	1,079,597	526
15:11	480	40	+ 9.09%	1,079,478	526