시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,340	1	- 0.08%	22,525	30
15:19	1,340	1	- 0.08%	22,347	30
15:17	1,340	1	- 0.08%	22,311	30
15:16	1,340	1	- 0.08%	17,911	24
15:09	1,342	1	+ 0.08%	17,901	24
15:08	1,341	0	0.00%	17,900	24
15:03	1,342	1	+ 0.08%	17,898	24
14:48	1,343	2	+ 0.15%	17,897	24
14:44	1,341	0	0.00%	17,887	24
14:43	1,340	1	- 0.08%	15,377	21