시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,945	80	- 2.65%	240,179	708
15:19	2,945	80	- 2.65%	229,423	677
15:18	2,955	70	- 2.31%	228,662	674
15:17	2,955	70	- 2.31%	228,568	674
15:16	2,950	75	- 2.48%	227,564	671
15:15	2,950	75	- 2.48%	227,548	671
15:14	2,960	65	- 2.15%	224,775	663
15:13	2,955	70	- 2.31%	224,515	662
15:12	2,955	70	- 2.31%	224,494	662
15:10	2,960	65	- 2.15%	224,493	662