시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	10,420	400	+ 3.99%	473,674	4,972
14:22	10,430	410	+ 4.09%	473,631	4,972
14:21	10,420	400	+ 3.99%	473,457	4,970
14:20	10,420	400	+ 3.99%	473,443	4,970
14:19	10,420	400	+ 3.99%	473,056	4,966
14:18	10,390	370	+ 3.69%	472,702	4,962
14:17	10,400	380	+ 3.79%	472,568	4,961
14:16	10,410	390	+ 3.89%	472,561	4,961
14:15	10,390	370	+ 3.69%	472,466	4,960
14:14	10,390	370	+ 3.69%	472,437	4,959