시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,100	1,200	- 5.15%	217,703	4,859
15:19	22,150	1,150	- 4.94%	213,700	4,770
15:18	22,100	1,200	- 5.15%	213,599	4,768
15:17	22,150	1,150	- 4.94%	212,618	4,746
15:16	22,100	1,200	- 5.15%	212,426	4,742
15:15	22,100	1,200	- 5.15%	211,051	4,712
15:14	22,150	1,150	- 4.94%	210,881	4,708
15:13	22,100	1,200	- 5.15%	210,466	4,699
15:12	22,100	1,200	- 5.15%	210,297	4,695
15:11	22,150	1,150	- 4.94%	208,597	4,657