시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,220	115	+ 2.80%	180,373	754
15:19	4,215	110	+ 2.68%	178,689	747
15:18	4,210	105	+ 2.56%	178,205	745
15:17	4,215	110	+ 2.68%	178,134	744
15:16	4,210	105	+ 2.56%	177,857	743
15:15	4,195	90	+ 2.19%	176,057	735
15:14	4,195	90	+ 2.19%	175,427	733
15:13	4,195	90	+ 2.19%	175,422	733
15:12	4,210	105	+ 2.56%	174,422	729
15:11	4,200	95	+ 2.31%	174,322	728