시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,200	2,800	+ 4.42%	29,794	1,972
15:19	66,200	2,800	+ 4.42%	29,312	1,940
15:18	66,000	2,600	+ 4.10%	29,155	1,930
15:17	66,000	2,600	+ 4.10%	29,137	1,929
15:16	66,000	2,600	+ 4.10%	29,136	1,929
15:15	66,100	2,700	+ 4.26%	29,087	1,925
15:14	66,300	2,900	+ 4.57%	29,086	1,925
15:13	66,200	2,800	+ 4.42%	29,078	1,925
15:12	66,000	2,600	+ 4.10%	29,018	1,921
15:11	66,000	2,600	+ 4.10%	28,993	1,919