시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,375	275	- 5.91%	44,672	195
15:00	4,200	450	- 9.68%	41,218	180
14:30	4,610	40	- 0.86%	18,554	85
14:00	4,615	35	- 0.75%	16,489	76
13:30	4,610	40	- 0.86%	14,567	67
13:00	4,650	0	0.00%	13,415	61
12:30	4,630	20	- 0.43%	10,718	49
12:00	4,645	5	- 0.11%	10,518	48
11:30	4,555	95	- 2.04%	9,627	44
11:00	4,530	120	- 2.58%	9,194	42