시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,770	0	0.00%	2,991	23
15:18	7,760	10	- 0.13%	2,990	23
15:16	7,760	10	- 0.13%	2,967	23
14:46	7,760	10	- 0.13%	2,894	22
14:45	7,740	30	- 0.39%	2,888	22
13:47	7,760	10	- 0.13%	2,868	22
11:51	7,760	10	- 0.13%	2,865	22
11:50	7,760	10	- 0.13%	2,794	22
11:30	7,760	10	- 0.13%	2,739	21
11:21	7,750	20	- 0.26%	2,738	21