시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,670	5	+ 0.14%	17,779	65
15:10	3,670	5	+ 0.14%	17,650	65
15:06	3,680	15	+ 0.41%	17,550	64
15:05	3,680	15	+ 0.41%	17,307	63
15:02	3,680	15	+ 0.41%	17,129	63
14:54	3,660	5	- 0.14%	17,127	63
14:52	3,665	0	0.00%	16,877	62
14:47	3,685	20	+ 0.55%	16,847	62
14:44	3,660	5	- 0.14%	16,810	62
14:43	3,690	25	+ 0.68%	16,445	60