시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,090	310	+ 2.88%	625	7
15:00	11,080	300	+ 2.78%	622	7
14:30	11,080	300	+ 2.78%	620	7
14:00	11,080	300	+ 2.78%	612	7
12:30	11,080	300	+ 2.78%	481	5
11:30	10,900	120	+ 1.11%	480	5
11:00	10,900	120	+ 1.11%	475	5
10:30	10,900	120	+ 1.11%	13	0
10:00	10,900	120	+ 1.11%	5	0
09:30	10,780	0	0.00%	4	0