시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,425	30	+ 0.68%	38,268	171
15:15	4,445	50	+ 1.14%	37,768	168
15:14	4,445	50	+ 1.14%	37,767	168
15:13	4,435	40	+ 0.91%	37,245	166
15:10	4,445	50	+ 1.14%	37,244	166
15:09	4,435	40	+ 0.91%	37,240	166
15:05	4,420	25	+ 0.57%	37,092	165
15:01	4,435	40	+ 0.91%	36,970	165
15:00	4,435	40	+ 0.91%	36,930	165
14:59	4,425	30	+ 0.68%	36,928	165