시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,960	150	+ 2.58%	23,149	138
12:10	5,940	130	+ 2.24%	23,145	138
12:09	5,910	100	+ 1.72%	22,763	135
12:04	5,980	170	+ 2.93%	21,191	126
12:03	5,980	170	+ 2.93%	21,190	126
11:53	5,980	170	+ 2.93%	21,189	126
11:44	5,960	150	+ 2.58%	21,188	126
11:42	5,960	150	+ 2.58%	21,173	126
11:41	5,960	150	+ 2.58%	21,172	126
11:40	5,960	150	+ 2.58%	21,170	126