시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,180	130	+ 1.44%	28,138	258
15:18	9,180	130	+ 1.44%	27,915	256
15:17	9,160	110	+ 1.22%	27,744	254
15:15	9,130	80	+ 0.88%	27,743	254
15:13	9,160	110	+ 1.22%	27,735	254
15:12	9,140	90	+ 0.99%	27,733	254
15:10	9,140	90	+ 0.99%	27,729	254
15:00	9,140	90	+ 0.99%	27,728	254
14:59	9,160	110	+ 1.22%	27,727	254
14:51	9,120	70	+ 0.77%	27,610	253