시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	66,500	3,000	+ 4.72%	963,669	65,426
15:18	66,200	2,700	+ 4.25%	958,876	65,108
15:17	66,200	2,700	+ 4.25%	949,213	64,468
15:16	66,300	2,800	+ 4.41%	945,040	64,192
15:15	66,300	2,800	+ 4.41%	931,602	63,301
15:14	66,600	3,100	+ 4.88%	923,951	62,793
15:13	66,700	3,200	+ 5.04%	919,142	62,473
15:12	66,800	3,300	+ 5.20%	915,504	62,230
15:11	66,800	3,300	+ 5.20%	911,545	61,965
15:10	66,800	3,300	+ 5.20%	906,351	61,618