시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,590	230	+ 4.29%	117,993	653
14:52	5,580	220	+ 4.10%	117,990	653
14:51	5,580	220	+ 4.10%	117,965	653
14:50	5,600	240	+ 4.48%	117,561	651
14:49	5,600	240	+ 4.48%	117,553	651
14:48	5,590	230	+ 4.29%	117,236	649
14:47	5,590	230	+ 4.29%	116,963	648
14:46	5,590	230	+ 4.29%	116,952	648
14:45	5,590	230	+ 4.29%	116,930	647
14:43	5,580	220	+ 4.10%	115,269	638