시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,600	1,570	+ 9.22%	224,206	4,071
15:19	18,550	1,520	+ 8.93%	216,415	3,926
15:18	18,540	1,510	+ 8.87%	216,172	3,921
15:17	18,540	1,510	+ 8.87%	215,670	3,912
15:16	18,560	1,530	+ 8.98%	215,159	3,902
15:15	18,590	1,560	+ 9.16%	214,703	3,894
15:14	18,610	1,580	+ 9.28%	214,202	3,885
15:13	18,620	1,590	+ 9.34%	213,660	3,874
15:12	18,600	1,570	+ 9.22%	212,956	3,861
15:11	18,610	1,580	+ 9.28%	212,164	3,847