시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,900	0	0.00%	5,299	250
15:19	47,200	300	+ 0.64%	4,876	230
15:18	47,050	150	+ 0.32%	4,832	228
15:15	47,050	150	+ 0.32%	4,827	227
15:14	47,050	150	+ 0.32%	4,785	225
15:12	47,050	150	+ 0.32%	4,784	225
15:10	47,050	150	+ 0.32%	4,783	225
15:09	47,050	150	+ 0.32%	4,718	222
15:08	47,050	150	+ 0.32%	4,716	222
15:07	47,000	100	+ 0.21%	4,567	215