시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,740	40	+ 0.52%	33,851	288
15:00	7,720	20	+ 0.26%	32,470	277
14:30	8,110	410	+ 5.33%	30,211	260
14:00	8,140	440	+ 5.71%	29,347	253
13:30	8,220	520	+ 6.75%	27,842	240
13:00	8,250	550	+ 7.14%	26,722	231
12:30	8,460	760	+ 9.87%	25,640	222
12:00	8,630	930	+ 12.08%	23,997	208
11:30	8,710	1,010	+ 13.12%	22,630	197
11:00	8,650	950	+ 12.34%	19,946	173