시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,550	50	+ 0.20%	12,642	322
15:18	25,550	50	+ 0.20%	12,299	313
15:17	25,550	50	+ 0.20%	12,296	313
15:16	25,550	50	+ 0.20%	12,288	313
15:15	25,550	50	+ 0.20%	12,285	313
15:14	25,550	50	+ 0.20%	12,281	313
15:13	25,550	50	+ 0.20%	12,279	313
15:10	25,500	0	0.00%	12,278	313
15:08	25,500	0	0.00%	12,263	313
15:07	25,550	50	+ 0.20%	12,217	311