시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,450	450	+ 2.25%	85	2
14:00	20,400	400	+ 2.00%	84	2
12:00	20,300	300	+ 1.50%	82	2
11:30	20,300	300	+ 1.50%	74	2
11:00	20,500	500	+ 2.50%	66	1
10:30	20,300	300	+ 1.50%	44	1
10:00	20,300	300	+ 1.50%	17	0
09:30	20,150	150	+ 0.75%	12	0