시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,170	670	+ 3.62%	626,402	11,913
15:19	18,990	490	+ 2.65%	443,080	8,399
15:18	18,990	490	+ 2.65%	442,790	8,394
15:17	18,970	470	+ 2.54%	441,243	8,364
15:16	18,990	490	+ 2.65%	436,698	8,278
15:15	18,990	490	+ 2.65%	434,312	8,233
15:14	18,990	490	+ 2.65%	432,530	8,199
15:13	18,990	490	+ 2.65%	430,149	8,154
15:12	18,990	490	+ 2.65%	428,127	8,115
15:11	18,990	490	+ 2.65%	427,637	8,106