시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,430	200	+ 2.17%	31,470	297
15:19	9,430	200	+ 2.17%	31,244	295
15:18	9,430	200	+ 2.17%	31,202	294
15:16	9,430	200	+ 2.17%	31,184	294
15:15	9,430	200	+ 2.17%	31,183	294
15:14	9,430	200	+ 2.17%	31,179	294
15:13	9,410	180	+ 1.95%	31,176	294
15:11	9,410	180	+ 1.95%	31,161	294
15:10	9,420	190	+ 2.06%	30,583	288
15:09	9,420	190	+ 2.06%	30,500	288