시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,340	190	- 2.52%	497,338	3,697
15:19	7,350	180	- 2.39%	493,146	3,667
15:18	7,390	140	- 1.86%	491,288	3,653
15:17	7,400	130	- 1.73%	490,254	3,645
15:16	7,390	140	- 1.86%	487,039	3,622
15:15	7,340	190	- 2.52%	483,521	3,596
15:14	7,340	190	- 2.52%	482,640	3,589
15:13	7,360	170	- 2.26%	481,966	3,584
15:12	7,350	180	- 2.39%	481,911	3,584
15:11	7,360	170	- 2.26%	481,620	3,582