시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,015	15	+ 0.50%	275,309	832
15:19	3,020	20	+ 0.67%	264,535	800
15:18	3,030	30	+ 1.00%	260,033	786
15:17	3,025	25	+ 0.83%	259,982	786
15:16	3,020	20	+ 0.67%	259,118	783
15:14	3,030	30	+ 1.00%	259,018	783
15:13	3,020	20	+ 0.67%	258,512	781
15:12	3,020	20	+ 0.67%	257,377	778
15:11	3,020	20	+ 0.67%	257,314	778
15:09	3,025	25	+ 0.83%	257,304	778