시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,900	300	+ 1.33%	273,608	6,250
15:19	22,850	250	+ 1.11%	247,806	5,659
15:18	22,850	250	+ 1.11%	247,481	5,652
15:17	22,900	300	+ 1.33%	246,856	5,637
15:16	22,850	250	+ 1.11%	246,705	5,634
15:15	22,850	250	+ 1.11%	246,506	5,629
15:14	22,900	300	+ 1.33%	246,382	5,626
15:13	22,850	250	+ 1.11%	245,730	5,612
15:12	22,800	200	+ 0.89%	244,900	5,593
15:11	22,800	200	+ 0.89%	244,285	5,578