시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,000	40	+ 0.40%	559	6
15:00	10,000	40	+ 0.40%	520	5
14:30	10,000	40	+ 0.40%	491	5
14:00	10,000	40	+ 0.40%	456	5
13:00	9,990	30	+ 0.30%	56	1
11:30	9,990	30	+ 0.30%	36	0
11:00	9,960	0	0.00%	4	0