시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,389	11	- 0.79%	3,998,092	5,840
15:19	1,390	10	- 0.71%	3,978,634	5,813
15:18	1,391	9	- 0.64%	3,975,822	5,809
15:17	1,393	7	- 0.50%	3,975,254	5,808
15:16	1,397	3	- 0.21%	3,972,583	5,805
15:15	1,395	5	- 0.36%	3,967,713	5,798
15:14	1,388	12	- 0.86%	3,954,003	5,779
15:13	1,386	14	- 1.00%	3,951,763	5,776
15:12	1,385	15	- 1.07%	3,951,218	5,775
15:11	1,383	17	- 1.21%	3,946,031	5,768