시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	378	11	- 2.83%	202,030	78
15:17	381	8	- 2.06%	195,999	75
15:14	387	2	- 0.51%	195,405	75
15:13	382	7	- 1.80%	194,400	75
15:12	376	13	- 3.34%	191,713	74
15:11	377	12	- 3.09%	191,510	74
15:10	377	12	- 3.09%	190,021	73
15:09	377	12	- 3.09%	190,020	73
15:05	377	12	- 3.09%	189,256	73
15:04	377	12	- 3.09%	189,255	73