시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,500	600	+ 2.87%	45,071	966
15:19	21,400	500	+ 2.39%	43,547	933
15:18	21,350	450	+ 2.15%	42,068	901
15:17	21,300	400	+ 1.91%	41,860	897
15:16	21,350	450	+ 2.15%	41,784	895
15:15	21,350	450	+ 2.15%	41,153	882
15:14	21,400	500	+ 2.39%	41,116	881
15:13	21,400	500	+ 2.39%	41,040	879
15:12	21,350	450	+ 2.15%	41,005	878
15:11	21,350	450	+ 2.15%	40,862	875